Market Cap R45.88T -1.96%
Volume 24h R2.35T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-18 2022 R0.00176382 R0.00176382 R0.00176382 R0.00176382 - R350,394
Mar-17 2022 R0.00176382 R0.00176382 R0.00176382 R0.00176382 - R350,394
Mar-16 2022 R0.00176382 R0.00176382 R0.00176382 R0.00176382 - R350,394
Mar-15 2022 R0.00176382 R0.00176382 R0.00176382 R0.00176382 - R350,394
Mar-14 2022 R0.00176382 R0.00176382 R0.00176382 R0.00176382 - R350,394
Mar-13 2022 R0.00176382 R0.00176382 R0.00176382 R0.00176382 - R350,394
Mar-12 2022 R0.00176382 R0.00174771 R0.00176785 R0.00174822 - R350,394
Mar-11 2022 R0.00174822 R0.00171921 R0.00180477 R0.00176949 R1,748 R347,294
Mar-10 2022 R0.00176949 R0.00173667 R0.00184851 R0.00184822 - R351,519
Mar-09 2022 R0.00184822 R0.00174474 R0.00187121 R0.00174706 - R367,159
Mar-08 2022 R0.00174722 R0.00168899 R0.00177534 R0.00168899 - R347,095
Mar-07 2022 R0.00168899 R0.0016618 R0.0017904 R0.00173174 - R335,527
Mar-06 2022 R0.00173174 R0.00172849 R0.00180947 R0.00180468 - R344,020
Mar-05 2022 R0.00180468 R0.00176422 R0.00181355 R0.0017735 - R358,510
Mar-04 2022 R0.00177343 R0.00175185 R0.00192441 R0.00192441 - R352,302

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.