Market Cap Rp39,704.90T -2.34%
Volume 24h Rp2,084.85T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-18 2022 Rp1.5269 Rp1.5269 Rp1.5269 Rp1.5269 - Rp303,341,922
Mar-17 2022 Rp1.5269 Rp1.5269 Rp1.5269 Rp1.5269 - Rp303,341,922
Mar-16 2022 Rp1.5269 Rp1.5269 Rp1.5269 Rp1.5269 - Rp303,341,922
Mar-15 2022 Rp1.5269 Rp1.5269 Rp1.5269 Rp1.5269 - Rp303,341,922
Mar-14 2022 Rp1.5269 Rp1.5269 Rp1.5269 Rp1.5269 - Rp303,341,922
Mar-13 2022 Rp1.5269 Rp1.5269 Rp1.5269 Rp1.5269 - Rp303,341,922
Mar-12 2022 Rp1.5269 Rp1.5130 Rp1.5304 Rp1.5134 - Rp303,341,922
Mar-11 2022 Rp1.5134 Rp1.4883 Rp1.5624 Rp1.5318 Rp1,513,620 Rp300,658,170
Mar-10 2022 Rp1.5318 Rp1.5034 Rp1.6002 Rp1.6000 - Rp304,316,355
Mar-09 2022 Rp1.6000 Rp1.5104 Rp1.6199 Rp1.5124 - Rp317,855,620
Mar-08 2022 Rp1.5126 Rp1.4621 Rp1.5369 Rp1.4621 - Rp300,486,020
Mar-07 2022 Rp1.4621 Rp1.4386 Rp1.5499 Rp1.4992 - Rp290,471,606
Mar-06 2022 Rp1.4992 Rp1.4963 Rp1.5664 Rp1.5623 - Rp297,824,355
Mar-05 2022 Rp1.5623 Rp1.5273 Rp1.5700 Rp1.5353 - Rp310,368,724
Mar-04 2022 Rp1.5352 Rp1.5166 Rp1.6659 Rp1.6659 - Rp304,994,399

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.