Market Cap CA$3.35T -1.72%
Volume 24h CA$173.34B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Bitcashpay BCP

Bitcashpay (BCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2022 CA$0.00012863 CA$0.00012863 CA$0.00012863 CA$0.00012863 - CA$25,554
Mar-17 2022 CA$0.00012863 CA$0.00012863 CA$0.00012863 CA$0.00012863 - CA$25,554
Mar-16 2022 CA$0.00012863 CA$0.00012863 CA$0.00012863 CA$0.00012863 - CA$25,554
Mar-15 2022 CA$0.00012863 CA$0.00012863 CA$0.00012863 CA$0.00012863 - CA$25,554
Mar-14 2022 CA$0.00012863 CA$0.00012863 CA$0.00012863 CA$0.00012863 - CA$25,554
Mar-13 2022 CA$0.00012863 CA$0.00012863 CA$0.00012863 CA$0.00012863 - CA$25,554
Mar-12 2022 CA$0.00012863 CA$0.00012746 CA$0.00012893 CA$0.00012749 - CA$25,554
Mar-11 2022 CA$0.00012749 CA$0.00012538 CA$0.00013162 CA$0.00012905 CA$128 CA$25,328
Mar-10 2022 CA$0.00012905 CA$0.00012665 CA$0.00013481 CA$0.00013479 - CA$25,636
Mar-09 2022 CA$0.00013479 CA$0.00012724 CA$0.00013646 CA$0.00012741 - CA$26,777
Mar-08 2022 CA$0.00012742 CA$0.00012317 CA$0.00012947 CA$0.00012317 - CA$25,314
Mar-07 2022 CA$0.00012317 CA$0.00012119 CA$0.00013057 CA$0.00012629 - CA$24,470
Mar-06 2022 CA$0.00012629 CA$0.00012605 CA$0.00013196 CA$0.00013161 - CA$25,090
Mar-05 2022 CA$0.00013161 CA$0.00012866 CA$0.00013226 CA$0.00012934 - CA$26,146
Mar-04 2022 CA$0.00012933 CA$0.00012776 CA$0.00014034 CA$0.00014034 - CA$25,694

Historical and market price analysis of Bitcashpay (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 369 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.