Market Cap €2.38T 3.18%
Volume 24h €149.11B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 40 Seconds ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-07 2018 €0.00034733 €0.00034391 €0.00034929 €0.00034475 €1,092 €241,326
Jul-06 2018 €0.00034481 €0.0003318 €0.00035024 €0.00034871 €1,087 €244,098
Jul-05 2018 €0.00034873 €0.00033491 €0.0003488 €0.00033545 €1,072 €234,817
Jul-04 2018 €0.00033545 €0.00033472 €0.000368 €0.00034943 €1,820 €244,609
Jul-03 2018 €0.00034951 €0.00030926 €0.00035249 €0.00035078 €802 €245,550
Jul-02 2018 €0.00034269 €0.00030136 €0.00038838 €0.00037213 €767 €260,491
Jul-01 2018 €0.00037208 €0.00032913 €0.00045903 €0.00034746 €2,508 €243,222
Jun-30 2018 €0.0003474 €0.00031503 €0.00036116 €0.00032886 €1,569 €230,204
Jun-29 2018 €0.00032882 €0.00028946 €0.00034273 €0.00034273 €1,042 €239,912
Jun-28 2018 €0.0003429 €0.00031781 €0.00040889 €0.00034058 €939 €238,410
Jun-27 2018 €0.00034055 €0.00032077 €0.00035784 €0.00034536 €1,473 €241,750
Jun-26 2018 €0.00034539 €0.00029149 €0.00037997 €0.00035078 €6,843 €245,552
Jun-25 2018 €0.00035078 €0.00028836 €0.00036323 €0.00034278 €1,894 €239,948
Jun-24 2018 €0.00034279 €0.00030654 €0.00044261 €0.00040661 €5,493 €284,628
Jun-23 2018 €0.00040671 €0.00033955 €0.00040671 €0.00038515 €3,031 €269,610

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 203 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91805 EUR.