Market Cap NZ$4.12T -2.21%
Volume 24h NZ$215.90B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 29 Seconds ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-09 2022 NZ$0.0000012591 NZ$0.0000012591 NZ$0.0000012591 NZ$0.0000012591 - -
Mar-08 2022 NZ$0.0000012591 NZ$0.0000012591 NZ$0.0000012591 NZ$0.0000012591 - -
Mar-07 2022 NZ$0.0000012591 NZ$0.0000012591 NZ$0.0000012591 NZ$0.0000012591 - -
Mar-06 2022 NZ$0.0000012591 NZ$0.0000012591 NZ$0.0000012591 NZ$0.0000012591 - -
Mar-05 2022 NZ$0.0000012591 NZ$0.0000012591 NZ$0.0000012591 NZ$0.0000012591 - -
Mar-04 2022 NZ$0.0000012591 NZ$0.0000012591 NZ$0.0000012591 NZ$0.0000012591 - -
Mar-03 2022 NZ$0.0000012591 NZ$0.000001259 NZ$0.00004729 NZ$0.00004645 - -
Mar-02 2022 NZ$0.00004645 NZ$0.00003123 NZ$0.00006774 NZ$0.00006774 NZ$10,467 -
Mar-01 2022 NZ$0.00006774 NZ$0.00004345 NZ$0.00007149 NZ$0.00007149 NZ$12,276 -
Feb-28 2022 NZ$0.00007149 NZ$0.00005424 NZ$0.00008064 NZ$0.00006745 NZ$8,918 -
Feb-27 2022 NZ$0.00006745 NZ$0.00005201 NZ$0.00007997 NZ$0.00007997 NZ$16,500 -
Feb-26 2022 NZ$0.00007997 NZ$0.00007239 NZ$0.00012876 NZ$0.00008434 NZ$1,386,212 -
Feb-25 2022 NZ$0.00008434 NZ$0.00006099 NZ$0.00009101 NZ$0.0000804 NZ$37,391 -
Feb-24 2022 NZ$0.0000804 NZ$0.00006855 NZ$0.0000847 NZ$0.00007821 NZ$27,760 -
Feb-23 2022 NZ$0.00007821 NZ$0.00006788 NZ$0.00009395 NZ$0.00007395 NZ$31,550 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.