Market Cap AU$3.74T -1.96%
Volume 24h AU$191.76B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-09 2022 AU$0.0000011444 AU$0.0000011444 AU$0.0000011444 AU$0.0000011444 - -
Mar-08 2022 AU$0.0000011444 AU$0.0000011444 AU$0.0000011444 AU$0.0000011444 - -
Mar-07 2022 AU$0.0000011444 AU$0.0000011444 AU$0.0000011444 AU$0.0000011444 - -
Mar-06 2022 AU$0.0000011444 AU$0.0000011444 AU$0.0000011444 AU$0.0000011444 - -
Mar-05 2022 AU$0.0000011444 AU$0.0000011444 AU$0.0000011444 AU$0.0000011444 - -
Mar-04 2022 AU$0.0000011444 AU$0.0000011444 AU$0.0000011444 AU$0.0000011444 - -
Mar-03 2022 AU$0.0000011444 AU$0.0000011444 AU$0.00004298 AU$0.00004222 - -
Mar-02 2022 AU$0.00004222 AU$0.00002839 AU$0.00006157 AU$0.00006157 AU$9,514 -
Mar-01 2022 AU$0.00006157 AU$0.00003949 AU$0.00006498 AU$0.00006498 AU$11,158 -
Feb-28 2022 AU$0.00006498 AU$0.0000493 AU$0.00007329 AU$0.00006131 AU$8,106 -
Feb-27 2022 AU$0.00006131 AU$0.00004727 AU$0.00007269 AU$0.00007269 AU$14,998 -
Feb-26 2022 AU$0.00007269 AU$0.0000658 AU$0.00011703 AU$0.00007666 AU$1,259,980 -
Feb-25 2022 AU$0.00007666 AU$0.00005544 AU$0.00008272 AU$0.00007308 AU$33,986 -
Feb-24 2022 AU$0.00007308 AU$0.00006231 AU$0.00007699 AU$0.00007109 AU$25,232 -
Feb-23 2022 AU$0.00007109 AU$0.0000617 AU$0.0000854 AU$0.00006721 AU$28,677 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.