Market Cap HK$19.12T -2.04%
Volume 24h HK$961.91B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 38 Seconds ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-09 2022 HK$0.0000058539 HK$0.0000058539 HK$0.0000058539 HK$0.0000058539 - -
Mar-08 2022 HK$0.0000058539 HK$0.0000058539 HK$0.0000058539 HK$0.0000058539 - -
Mar-07 2022 HK$0.0000058539 HK$0.0000058539 HK$0.0000058539 HK$0.0000058539 - -
Mar-06 2022 HK$0.0000058539 HK$0.0000058539 HK$0.0000058539 HK$0.0000058539 - -
Mar-05 2022 HK$0.0000058539 HK$0.0000058539 HK$0.0000058539 HK$0.0000058539 - -
Mar-04 2022 HK$0.0000058539 HK$0.0000058539 HK$0.0000058539 HK$0.0000058539 - -
Mar-03 2022 HK$0.0000058539 HK$0.0000058537 HK$0.00021988 HK$0.00021598 - -
Mar-02 2022 HK$0.00021598 HK$0.00014522 HK$0.00031497 HK$0.00031496 HK$48,663 -
Mar-01 2022 HK$0.00031496 HK$0.00020203 HK$0.00033237 HK$0.00033237 HK$57,074 -
Feb-28 2022 HK$0.00033237 HK$0.00025221 HK$0.00037492 HK$0.00031363 HK$41,461 -
Feb-27 2022 HK$0.00031363 HK$0.00024181 HK$0.00037183 HK$0.00037183 HK$76,714 -
Feb-26 2022 HK$0.00037183 HK$0.00033657 HK$0.00059864 HK$0.00039212 HK$6,444,839 -
Feb-25 2022 HK$0.00039212 HK$0.00028357 HK$0.00042315 HK$0.00037383 HK$173,842 -
Feb-24 2022 HK$0.00037384 HK$0.00031873 HK$0.00039383 HK$0.00036363 HK$129,062 -
Feb-23 2022 HK$0.00036363 HK$0.00031561 HK$0.00043682 HK$0.00034382 HK$146,682 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.