Market Cap R45.88T -2.05%
Volume 24h R2.33T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-09 2022 R0.00001402 R0.00001402 R0.00001402 R0.00001402 - -
Mar-08 2022 R0.00001402 R0.00001402 R0.00001402 R0.00001402 - -
Mar-07 2022 R0.00001402 R0.00001402 R0.00001402 R0.00001402 - -
Mar-06 2022 R0.00001402 R0.00001402 R0.00001402 R0.00001402 - -
Mar-05 2022 R0.00001402 R0.00001402 R0.00001402 R0.00001402 - -
Mar-04 2022 R0.00001402 R0.00001402 R0.00001402 R0.00001402 - -
Mar-03 2022 R0.00001402 R0.00001402 R0.00052692 R0.00051757 - -
Mar-02 2022 R0.00051757 R0.00034802 R0.00075478 R0.00075477 R116,615 -
Mar-01 2022 R0.00075477 R0.00048414 R0.0007965 R0.0007965 R136,770 -
Feb-28 2022 R0.0007965 R0.0006044 R0.00089846 R0.00075158 R99,357 -
Feb-27 2022 R0.00075158 R0.00057947 R0.00089106 R0.00089106 R183,836 -
Feb-26 2022 R0.00089106 R0.00080656 R0.00143458 R0.00093968 R15,444,241 -
Feb-25 2022 R0.00093968 R0.00067956 R0.00101403 R0.00089584 R416,590 -
Feb-24 2022 R0.00089587 R0.00076379 R0.00094376 R0.00087141 R309,281 -
Feb-23 2022 R0.00087141 R0.00075633 R0.00104679 R0.00082394 R351,505 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.