Market Cap MX$41.93T -2.18%
Volume 24h MX$2.10T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-09 2022 MX$0.00001283 MX$0.00001283 MX$0.00001283 MX$0.00001283 - -
Mar-08 2022 MX$0.00001283 MX$0.00001283 MX$0.00001283 MX$0.00001283 - -
Mar-07 2022 MX$0.00001283 MX$0.00001283 MX$0.00001283 MX$0.00001283 - -
Mar-06 2022 MX$0.00001283 MX$0.00001283 MX$0.00001283 MX$0.00001283 - -
Mar-05 2022 MX$0.00001283 MX$0.00001283 MX$0.00001283 MX$0.00001283 - -
Mar-04 2022 MX$0.00001283 MX$0.00001283 MX$0.00001283 MX$0.00001283 - -
Mar-03 2022 MX$0.00001283 MX$0.00001283 MX$0.00048199 MX$0.00047344 - -
Mar-02 2022 MX$0.00047344 MX$0.00031834 MX$0.00069042 MX$0.00069041 MX$106,672 -
Mar-01 2022 MX$0.00069042 MX$0.00044286 MX$0.00072858 MX$0.00072858 MX$125,108 -
Feb-28 2022 MX$0.00072858 MX$0.00055286 MX$0.00082185 MX$0.0006875 MX$90,885 -
Feb-27 2022 MX$0.0006875 MX$0.00053006 MX$0.00081508 MX$0.00081508 MX$168,161 -
Feb-26 2022 MX$0.00081508 MX$0.00073778 MX$0.00131226 MX$0.00085955 MX$14,127,380 -
Feb-25 2022 MX$0.00085955 MX$0.00062161 MX$0.00092757 MX$0.00081946 MX$381,069 -
Feb-24 2022 MX$0.00081948 MX$0.00069867 MX$0.00086329 MX$0.00079711 MX$282,910 -
Feb-23 2022 MX$0.00079711 MX$0.00069184 MX$0.00095753 MX$0.00075369 MX$321,534 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.