Market Cap RM11.66T -2.1%
Volume 24h RM584.64B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 43 Seconds ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-09 2022 RM0.0000035666 RM0.0000035666 RM0.0000035666 RM0.0000035666 - -
Mar-08 2022 RM0.0000035666 RM0.0000035666 RM0.0000035666 RM0.0000035666 - -
Mar-07 2022 RM0.0000035666 RM0.0000035666 RM0.0000035666 RM0.0000035666 - -
Mar-06 2022 RM0.0000035666 RM0.0000035666 RM0.0000035666 RM0.0000035666 - -
Mar-05 2022 RM0.0000035666 RM0.0000035666 RM0.0000035666 RM0.0000035666 - -
Mar-04 2022 RM0.0000035666 RM0.0000035666 RM0.0000035666 RM0.0000035666 - -
Mar-03 2022 RM0.0000035666 RM0.0000035664 RM0.00013396 RM0.00013158 - -
Mar-02 2022 RM0.00013158 RM0.00008848 RM0.00019189 RM0.00019189 RM29,648 -
Mar-01 2022 RM0.00019189 RM0.00012308 RM0.0002025 RM0.0002025 RM34,773 -
Feb-28 2022 RM0.0002025 RM0.00015366 RM0.00022842 RM0.00019108 RM25,261 -
Feb-27 2022 RM0.00019108 RM0.00014732 RM0.00022654 RM0.00022654 RM46,739 -
Feb-26 2022 RM0.00022654 RM0.00020506 RM0.00036473 RM0.0002389 RM3,926,582 -
Feb-25 2022 RM0.0002389 RM0.00017277 RM0.00025781 RM0.00022776 RM105,915 -
Feb-24 2022 RM0.00022776 RM0.00019418 RM0.00023994 RM0.00022155 RM78,632 -
Feb-23 2022 RM0.00022155 RM0.00019229 RM0.00026613 RM0.00020948 RM89,368 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.