Market Cap AR$2,140.20T -2.06%
Volume 24h AR$111.64T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-09 2022 AR$0.0006536 AR$0.0006536 AR$0.0006536 AR$0.0006536 - -
Mar-08 2022 AR$0.0006536 AR$0.0006536 AR$0.0006536 AR$0.0006536 - -
Mar-07 2022 AR$0.0006536 AR$0.0006536 AR$0.0006536 AR$0.0006536 - -
Mar-06 2022 AR$0.0006536 AR$0.0006536 AR$0.0006536 AR$0.0006536 - -
Mar-05 2022 AR$0.0006536 AR$0.0006536 AR$0.0006536 AR$0.0006536 - -
Mar-04 2022 AR$0.0006536 AR$0.0006536 AR$0.0006536 AR$0.0006536 - -
Mar-03 2022 AR$0.0006536 AR$0.00065358 AR$0.02455 AR$0.024114 - -
Mar-02 2022 AR$0.024114 AR$0.016214 AR$0.035166 AR$0.035166 AR$5,433,287 -
Mar-01 2022 AR$0.035166 AR$0.022556 AR$0.03711 AR$0.03711 AR$6,372,343 -
Feb-28 2022 AR$0.03711 AR$0.02816 AR$0.041861 AR$0.035017 AR$4,629,210 -
Feb-27 2022 AR$0.035017 AR$0.026998 AR$0.041516 AR$0.041516 AR$8,565,215 -
Feb-26 2022 AR$0.041516 AR$0.037579 AR$0.066839 AR$0.043781 AR$719,573,731 -
Feb-25 2022 AR$0.043781 AR$0.031661 AR$0.047245 AR$0.041739 AR$19,409,632 -
Feb-24 2022 AR$0.04174 AR$0.035586 AR$0.043971 AR$0.0406 AR$14,409,915 -
Feb-23 2022 AR$0.0406 AR$0.035238 AR$0.048771 AR$0.038388 AR$16,377,223 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.