Market Cap Bs.89.07T -2.03%
Volume 24h Bs.4.34T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 15 Seconds ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-09 2022 Bs.0.0000272 Bs.0.0000272 Bs.0.0000272 Bs.0.0000272 - -
Mar-08 2022 Bs.0.0000272 Bs.0.0000272 Bs.0.0000272 Bs.0.0000272 - -
Mar-07 2022 Bs.0.0000272 Bs.0.0000272 Bs.0.0000272 Bs.0.0000272 - -
Mar-06 2022 Bs.0.0000272 Bs.0.0000272 Bs.0.0000272 Bs.0.0000272 - -
Mar-05 2022 Bs.0.0000272 Bs.0.0000272 Bs.0.0000272 Bs.0.0000272 - -
Mar-04 2022 Bs.0.0000272 Bs.0.0000272 Bs.0.0000272 Bs.0.0000272 - -
Mar-03 2022 Bs.0.0000272 Bs.0.0000272 Bs.0.00102178 Bs.0.00100364 - -
Mar-02 2022 Bs.0.00100364 Bs.0.00067486 Bs.0.00146363 Bs.0.00146361 Bs.226,133 -
Mar-01 2022 Bs.0.00146362 Bs.0.00093881 Bs.0.00154452 Bs.0.00154452 Bs.265,216 -
Feb-28 2022 Bs.0.00154452 Bs.0.00117202 Bs.0.00174225 Bs.0.00145743 Bs.192,667 -
Feb-27 2022 Bs.0.00145743 Bs.0.00112367 Bs.0.0017279 Bs.0.0017279 Bs.356,483 -
Feb-26 2022 Bs.0.0017279 Bs.0.00156403 Bs.0.00278185 Bs.0.00182217 Bs.29,948,555 -
Feb-25 2022 Bs.0.00182217 Bs.0.00131776 Bs.0.00196636 Bs.0.00173717 Bs.807,826 -
Feb-24 2022 Bs.0.00173722 Bs.0.0014811 Bs.0.0018301 Bs.0.00168979 Bs.599,739 -
Feb-23 2022 Bs.0.00168979 Bs.0.00146663 Bs.0.00202988 Bs.0.00159774 Bs.681,618 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.