Market Cap CL$2,307.88T -2.47%
Volume 24h CL$113.88T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 40 Seconds ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-09 2022 CL$0.00070917 CL$0.00070917 CL$0.00070917 CL$0.00070917 - -
Mar-08 2022 CL$0.00070917 CL$0.00070917 CL$0.00070917 CL$0.00070917 - -
Mar-07 2022 CL$0.00070917 CL$0.00070917 CL$0.00070917 CL$0.00070917 - -
Mar-06 2022 CL$0.00070917 CL$0.00070917 CL$0.00070917 CL$0.00070917 - -
Mar-05 2022 CL$0.00070917 CL$0.00070917 CL$0.00070917 CL$0.00070917 - -
Mar-04 2022 CL$0.00070917 CL$0.00070917 CL$0.00070917 CL$0.00070917 - -
Mar-03 2022 CL$0.00070917 CL$0.00070915 CL$0.026637 CL$0.026165 - -
Mar-02 2022 CL$0.026164 CL$0.017593 CL$0.038156 CL$0.038156 CL$5,895,252 -
Mar-01 2022 CL$0.038156 CL$0.024474 CL$0.040265 CL$0.040265 CL$6,914,151 -
Feb-28 2022 CL$0.040265 CL$0.030554 CL$0.04542 CL$0.037995 CL$5,022,809 -
Feb-27 2022 CL$0.037995 CL$0.029294 CL$0.045046 CL$0.045046 CL$9,293,473 -
Feb-26 2022 CL$0.045046 CL$0.040774 CL$0.072522 CL$0.047503 CL$780,755,503 -
Feb-25 2022 CL$0.047503 CL$0.034353 CL$0.051262 CL$0.045288 CL$21,059,937 -
Feb-24 2022 CL$0.045289 CL$0.038612 CL$0.04771 CL$0.044052 CL$15,635,118 -
Feb-23 2022 CL$0.044052 CL$0.038234 CL$0.052918 CL$0.041653 CL$17,769,696 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.