Market Cap CN¥17.73T -2.04%
Volume 24h CN¥870.64B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-09 2022 CN¥0.0000054182 CN¥0.0000054182 CN¥0.0000054182 CN¥0.0000054182 - -
Mar-08 2022 CN¥0.0000054182 CN¥0.0000054182 CN¥0.0000054182 CN¥0.0000054182 - -
Mar-07 2022 CN¥0.0000054182 CN¥0.0000054182 CN¥0.0000054182 CN¥0.0000054182 - -
Mar-06 2022 CN¥0.0000054182 CN¥0.0000054182 CN¥0.0000054182 CN¥0.0000054182 - -
Mar-05 2022 CN¥0.0000054182 CN¥0.0000054182 CN¥0.0000054182 CN¥0.0000054182 - -
Mar-04 2022 CN¥0.0000054182 CN¥0.0000054182 CN¥0.0000054182 CN¥0.0000054182 - -
Mar-03 2022 CN¥0.0000054182 CN¥0.000005418 CN¥0.00020351 CN¥0.0001999 - -
Mar-02 2022 CN¥0.0001999 CN¥0.00013441 CN¥0.00029152 CN¥0.00029151 CN¥45,041 -
Mar-01 2022 CN¥0.00029152 CN¥0.00018699 CN¥0.00030763 CN¥0.00030763 CN¥52,825 -
Feb-28 2022 CN¥0.00030763 CN¥0.00023344 CN¥0.00034701 CN¥0.00029028 CN¥38,375 -
Feb-27 2022 CN¥0.00029028 CN¥0.00022381 CN¥0.00034415 CN¥0.00034415 CN¥71,003 -
Feb-26 2022 CN¥0.00034415 CN¥0.00031152 CN¥0.00055408 CN¥0.00036293 CN¥5,965,079 -
Feb-25 2022 CN¥0.00036293 CN¥0.00026246 CN¥0.00039165 CN¥0.000346 CN¥160,901 -
Feb-24 2022 CN¥0.00034601 CN¥0.000295 CN¥0.00036451 CN¥0.00033656 CN¥119,454 -
Feb-23 2022 CN¥0.00033656 CN¥0.00029211 CN¥0.0004043 CN¥0.00031823 CN¥135,763 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.