Market Cap zł9.87T -2.04%
Volume 24h zł484.86B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-09 2022 zł0.0000030174 zł0.0000030174 zł0.0000030174 zł0.0000030174 - -
Mar-08 2022 zł0.0000030174 zł0.0000030174 zł0.0000030174 zł0.0000030174 - -
Mar-07 2022 zł0.0000030174 zł0.0000030174 zł0.0000030174 zł0.0000030174 - -
Mar-06 2022 zł0.0000030174 zł0.0000030174 zł0.0000030174 zł0.0000030174 - -
Mar-05 2022 zł0.0000030174 zł0.0000030174 zł0.0000030174 zł0.0000030174 - -
Mar-04 2022 zł0.0000030174 zł0.0000030174 zł0.0000030174 zł0.0000030174 - -
Mar-03 2022 zł0.0000030174 zł0.0000030173 zł0.00011334 zł0.00011132 - -
Mar-02 2022 zł0.00011132 zł0.00007485 zł0.00016235 zł0.00016234 zł25,083 -
Mar-01 2022 zł0.00016235 zł0.00010413 zł0.00017132 zł0.00017132 zł29,419 -
Feb-28 2022 zł0.00017132 zł0.00013 zł0.00019325 zł0.00016166 zł21,371 -
Feb-27 2022 zł0.00016166 zł0.00012464 zł0.00019166 zł0.00019166 zł39,542 -
Feb-26 2022 zł0.00019166 zł0.00017348 zł0.00030857 zł0.00020212 zł3,321,998 -
Feb-25 2022 zł0.00020212 zł0.00014617 zł0.00021811 zł0.00019269 zł89,607 -
Feb-24 2022 zł0.00019269 zł0.00016428 zł0.000203 zł0.00018743 zł66,525 -
Feb-23 2022 zł0.00018743 zł0.00016268 zł0.00022516 zł0.00017722 zł75,607 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.