Market Cap CHF2.24T -2.05%
Volume 24h CHF113.46B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-09 2022 CHF0.0000006841 CHF0.0000006841 CHF0.0000006841 CHF0.0000006841 - -
Mar-08 2022 CHF0.0000006841 CHF0.0000006841 CHF0.0000006841 CHF0.0000006841 - -
Mar-07 2022 CHF0.0000006841 CHF0.0000006841 CHF0.0000006841 CHF0.0000006841 - -
Mar-06 2022 CHF0.0000006841 CHF0.0000006841 CHF0.0000006841 CHF0.0000006841 - -
Mar-05 2022 CHF0.0000006841 CHF0.0000006841 CHF0.0000006841 CHF0.0000006841 - -
Mar-04 2022 CHF0.0000006841 CHF0.0000006841 CHF0.0000006841 CHF0.0000006841 - -
Mar-03 2022 CHF0.0000006841 CHF0.0000006841 CHF0.00002569 CHF0.00002524 - -
Mar-02 2022 CHF0.00002524 CHF0.00001697 CHF0.0000368 CHF0.0000368 CHF5,687 -
Mar-01 2022 CHF0.0000368 CHF0.00002361 CHF0.00003884 CHF0.00003884 CHF6,670 -
Feb-28 2022 CHF0.00003884 CHF0.00002947 CHF0.00004381 CHF0.00003665 CHF4,845 -
Feb-27 2022 CHF0.00003665 CHF0.00002825 CHF0.00004345 CHF0.00004345 CHF8,965 -
Feb-26 2022 CHF0.00004345 CHF0.00003933 CHF0.00006996 CHF0.00004582 CHF753,192 -
Feb-25 2022 CHF0.00004582 CHF0.00003314 CHF0.00004945 CHF0.00004368 CHF20,316 -
Feb-24 2022 CHF0.00004369 CHF0.00003724 CHF0.00004602 CHF0.00004249 CHF15,083 -
Feb-23 2022 CHF0.00004249 CHF0.00003688 CHF0.00005105 CHF0.00004018 CHF17,142 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.