Market Cap Rp39,740.82T -2.02%
Volume 24h Rp1,944.55T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 4 Minutes ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-09 2022 Rp0.012144 Rp0.012144 Rp0.012144 Rp0.012144 - -
Mar-08 2022 Rp0.012144 Rp0.012144 Rp0.012144 Rp0.012144 - -
Mar-07 2022 Rp0.012144 Rp0.012144 Rp0.012144 Rp0.012144 - -
Mar-06 2022 Rp0.012144 Rp0.012144 Rp0.012144 Rp0.012144 - -
Mar-05 2022 Rp0.012144 Rp0.012144 Rp0.012144 Rp0.012144 - -
Mar-04 2022 Rp0.012144 Rp0.012144 Rp0.012144 Rp0.012144 - -
Mar-03 2022 Rp0.012144 Rp0.012144 Rp0.45617 Rp0.448073 - -
Mar-02 2022 Rp0.448072 Rp0.301288 Rp0.653432 Rp0.653422 Rp100,955,520 -
Mar-01 2022 Rp0.653425 Rp0.419129 Rp0.689545 Rp0.689545 Rp118,404,049 -
Feb-28 2022 Rp0.689545 Rp0.523242 Rp0.777819 Rp0.650663 Rp86,015,021 -
Feb-27 2022 Rp0.650663 Rp0.501657 Rp0.771411 Rp0.771411 Rp159,149,656 -
Feb-26 2022 Rp0.771411 Rp0.698253 Rp1.2419 Rp0.813498 Rp13,370,348,469 -
Feb-25 2022 Rp0.813498 Rp0.588308 Rp0.877872 Rp0.775552 Rp360,648,999 -
Feb-24 2022 Rp0.775571 Rp0.661232 Rp0.817037 Rp0.754397 Rp267,749,606 -
Feb-23 2022 Rp0.754397 Rp0.654768 Rp0.906228 Rp0.713302 Rp304,304,013 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.