Cap Mercado Rp39,465.51T
6.06%
Volumen 24h Rp2,186.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-09 2022 | Rp0.011941 | Rp0.011941 | Rp0.011941 | Rp0.011941 | - | - |
Mar-08 2022 | Rp0.011941 | Rp0.011941 | Rp0.011941 | Rp0.011941 | - | - |
Mar-07 2022 | Rp0.011941 | Rp0.011941 | Rp0.011941 | Rp0.011941 | - | - |
Mar-06 2022 | Rp0.011941 | Rp0.011941 | Rp0.011941 | Rp0.011941 | - | - |
Mar-05 2022 | Rp0.011941 | Rp0.011941 | Rp0.011941 | Rp0.011941 | - | - |
Mar-04 2022 | Rp0.011941 | Rp0.011941 | Rp0.011941 | Rp0.011941 | - | - |
Mar-03 2022 | Rp0.011941 | Rp0.01194 | Rp0.448534 | Rp0.440572 | - | - |
Mar-02 2022 | Rp0.440571 | Rp0.296244 | Rp0.642494 | Rp0.642484 | Rp99,265,591 | - |
Mar-01 2022 | Rp0.642487 | Rp0.412113 | Rp0.678003 | Rp0.678003 | Rp116,422,043 | - |
Feb-28 2022 | Rp0.678003 | Rp0.514483 | Rp0.764799 | Rp0.639772 | Rp84,575,185 | - |
Feb-27 2022 | Rp0.639772 | Rp0.49326 | Rp0.758498 | Rp0.758498 | Rp156,485,595 | - |
Feb-26 2022 | Rp0.758498 | Rp0.686564 | Rp1.2211 | Rp0.799881 | Rp13,146,537,597 | - |
Feb-25 2022 | Rp0.799881 | Rp0.57846 | Rp0.863177 | Rp0.76257 | Rp354,611,971 | - |
Feb-24 2022 | Rp0.762589 | Rp0.650163 | Rp0.80336 | Rp0.741769 | Rp263,267,653 | - |
Feb-23 2022 | Rp0.741769 | Rp0.643808 | Rp0.891058 | Rp0.701362 | Rp299,210,163 | - |
Análisis de precios históricos y de mercado de Bit Financial (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 510 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.