Cap Mercado NZ$4.12T
4.46%
Volumen 24h NZ$211.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-09 2022 | NZ$0.0000012441 | NZ$0.0000012441 | NZ$0.0000012441 | NZ$0.0000012441 | - | - |
Mar-08 2022 | NZ$0.0000012441 | NZ$0.0000012441 | NZ$0.0000012441 | NZ$0.0000012441 | - | - |
Mar-07 2022 | NZ$0.0000012441 | NZ$0.0000012441 | NZ$0.0000012441 | NZ$0.0000012441 | - | - |
Mar-06 2022 | NZ$0.0000012441 | NZ$0.0000012441 | NZ$0.0000012441 | NZ$0.0000012441 | - | - |
Mar-05 2022 | NZ$0.0000012441 | NZ$0.0000012441 | NZ$0.0000012441 | NZ$0.0000012441 | - | - |
Mar-04 2022 | NZ$0.0000012441 | NZ$0.0000012441 | NZ$0.0000012441 | NZ$0.0000012441 | - | - |
Mar-03 2022 | NZ$0.0000012441 | NZ$0.0000012441 | NZ$0.00004673 | NZ$0.0000459 | - | - |
Mar-02 2022 | NZ$0.0000459 | NZ$0.00003086 | NZ$0.00006694 | NZ$0.00006693 | NZ$10,342 | - |
Mar-01 2022 | NZ$0.00006694 | NZ$0.00004293 | NZ$0.00007064 | NZ$0.00007064 | NZ$12,130 | - |
Feb-28 2022 | NZ$0.00007064 | NZ$0.0000536 | NZ$0.00007968 | NZ$0.00006665 | NZ$8,812 | - |
Feb-27 2022 | NZ$0.00006665 | NZ$0.00005139 | NZ$0.00007902 | NZ$0.00007902 | NZ$16,304 | - |
Feb-26 2022 | NZ$0.00007902 | NZ$0.00007153 | NZ$0.00012723 | NZ$0.00008333 | NZ$1,369,722 | - |
Feb-25 2022 | NZ$0.00008333 | NZ$0.00006026 | NZ$0.00008993 | NZ$0.00007945 | NZ$36,947 | - |
Feb-24 2022 | NZ$0.00007945 | NZ$0.00006773 | NZ$0.0000837 | NZ$0.00007728 | NZ$27,430 | - |
Feb-23 2022 | NZ$0.00007728 | NZ$0.00006707 | NZ$0.00009283 | NZ$0.00007307 | NZ$31,174 | - |
Análisis de precios históricos y de mercado de Bit Financial (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 510 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.