Market Cap Tk269.17T -2.04%
Volume 24h Tk13.22T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 30 Seconds ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-09 2022 Tk0.00008227 Tk0.00008227 Tk0.00008227 Tk0.00008227 - -
Mar-08 2022 Tk0.00008227 Tk0.00008227 Tk0.00008227 Tk0.00008227 - -
Mar-07 2022 Tk0.00008227 Tk0.00008227 Tk0.00008227 Tk0.00008227 - -
Mar-06 2022 Tk0.00008227 Tk0.00008227 Tk0.00008227 Tk0.00008227 - -
Mar-05 2022 Tk0.00008227 Tk0.00008227 Tk0.00008227 Tk0.00008227 - -
Mar-04 2022 Tk0.00008227 Tk0.00008227 Tk0.00008227 Tk0.00008227 - -
Mar-03 2022 Tk0.00008227 Tk0.00008227 Tk0.00309033 Tk0.00303547 - -
Mar-02 2022 Tk0.00303547 Tk0.00204108 Tk0.00442668 Tk0.00442661 Tk683,925 -
Mar-01 2022 Tk0.00442664 Tk0.0028394 Tk0.00467133 Tk0.00467133 Tk802,130 -
Feb-28 2022 Tk0.00467133 Tk0.00354471 Tk0.00526935 Tk0.00440793 Tk582,710 -
Feb-27 2022 Tk0.00440793 Tk0.00339848 Tk0.00522594 Tk0.00522594 Tk1,078,162 -
Feb-26 2022 Tk0.00522594 Tk0.00473032 Tk0.00841355 Tk0.00551106 Tk90,577,674 -
Feb-25 2022 Tk0.00551106 Tk0.0039855 Tk0.00594716 Tk0.00525399 Tk2,443,223 -
Feb-24 2022 Tk0.00525412 Tk0.00447952 Tk0.00553503 Tk0.00511068 Tk1,813,875 -
Feb-23 2022 Tk0.00511068 Tk0.00443574 Tk0.00613926 Tk0.00483228 Tk2,061,513 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.