Market Cap CA$3.34T -2.1%
Volume 24h CA$166.11B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-09 2022 CA$0.000001023 CA$0.000001023 CA$0.000001023 CA$0.000001023 - -
Mar-08 2022 CA$0.000001023 CA$0.000001023 CA$0.000001023 CA$0.000001023 - -
Mar-07 2022 CA$0.000001023 CA$0.000001023 CA$0.000001023 CA$0.000001023 - -
Mar-06 2022 CA$0.000001023 CA$0.000001023 CA$0.000001023 CA$0.000001023 - -
Mar-05 2022 CA$0.000001023 CA$0.000001023 CA$0.000001023 CA$0.000001023 - -
Mar-04 2022 CA$0.000001023 CA$0.000001023 CA$0.000001023 CA$0.000001023 - -
Mar-03 2022 CA$0.000001023 CA$0.0000010229 CA$0.00003842 CA$0.00003774 - -
Mar-02 2022 CA$0.00003774 CA$0.00002537 CA$0.00005504 CA$0.00005504 CA$8,504 -
Mar-01 2022 CA$0.00005504 CA$0.0000353 CA$0.00005808 CA$0.00005808 CA$9,974 -
Feb-28 2022 CA$0.00005808 CA$0.00004407 CA$0.00006552 CA$0.0000548 CA$7,246 -
Feb-27 2022 CA$0.0000548 CA$0.00004225 CA$0.00006498 CA$0.00006498 CA$13,406 -
Feb-26 2022 CA$0.00006498 CA$0.00005881 CA$0.00010461 CA$0.00006852 CA$1,126,273 -
Feb-25 2022 CA$0.00006852 CA$0.00004955 CA$0.00007394 CA$0.00006532 CA$30,380 -
Feb-24 2022 CA$0.00006533 CA$0.00005569 CA$0.00006882 CA$0.00006354 CA$22,554 -
Feb-23 2022 CA$0.00006354 CA$0.00005515 CA$0.00007633 CA$0.00006008 CA$25,634 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.