Market Cap R41.13T -1.21%
Volume 24h R2.22T 2.82%
BTC % 49.99% -0.18%
ETH % 16.41% 0.24%
Coins 28.048 +13
Exchanges 885
Last update 3 Minutes ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.389044 R0.383877 R0.392603 R0.383899 R911,711 R22,332,007
Jul-10 2024 R0.383879 R0.381127 R0.384568 R0.381976 R970,387 R22,035,528
Jul-09 2024 R0.381981 R0.381609 R0.384285 R0.381738 R1,299,493 R21,926,581
Jul-08 2024 R0.380938 R0.374832 R0.385355 R0.379873 R250,312 R21,866,690
Jul-07 2024 R0.379843 R0.379843 R0.388327 R0.388017 R966,748 R21,803,866
Jul-06 2024 R0.387817 R0.37722 R0.38797 R0.37722 R875,692 R22,261,569
Jul-05 2024 R0.376848 R0.368474 R0.388671 R0.388671 R1,431,188 R21,631,970
Jul-04 2024 R0.392058 R0.392058 R0.41788 R0.41788 R137,486 R22,505,050
Jul-03 2024 R0.417918 R0.417777 R0.425396 R0.425396 R672,312 R23,989,427
Jul-02 2024 R0.425349 R0.425345 R0.428511 R0.428511 R952,240 R24,415,999
Jul-01 2024 R0.428689 R0.427431 R0.428912 R0.427431 R997,760 R24,607,709
Jun-30 2024 R0.427386 R0.424555 R0.427552 R0.425389 R1,034,193 R24,532,937
Jun-29 2024 R0.425411 R0.424212 R0.425755 R0.424221 R1,136,253 R24,419,545
Jun-28 2024 R0.423788 R0.423788 R0.431532 R0.431065 R1,214,510 R24,326,421
Jun-27 2024 R0.431167 R0.424878 R0.431661 R0.425221 R1,131,375 R24,749,963

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1150 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9913 ZAR.