Market Cap NZ$3.74T -1.89%
Volume 24h NZ$200.79B -1.65%
BTC % 50% -0.04%
ETH % 16.41% -0.24%
Coins 28.048 +13
Exchanges 885
Last update 1 minute ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.035327 NZ$0.034858 NZ$0.03565 NZ$0.03486 NZ$82,789 NZ$2,027,883
Jul-10 2024 NZ$0.034858 NZ$0.034608 NZ$0.034921 NZ$0.034685 NZ$88,117 NZ$2,000,961
Jul-09 2024 NZ$0.034686 NZ$0.034652 NZ$0.034895 NZ$0.034664 NZ$118,002 NZ$1,991,068
Jul-08 2024 NZ$0.034591 NZ$0.034037 NZ$0.034992 NZ$0.034494 NZ$22,730 NZ$1,985,629
Jul-07 2024 NZ$0.034492 NZ$0.034492 NZ$0.035262 NZ$0.035234 NZ$87,787 NZ$1,979,924
Jul-06 2024 NZ$0.035216 NZ$0.034253 NZ$0.03523 NZ$0.034253 NZ$79,518 NZ$2,021,487
Jul-05 2024 NZ$0.03422 NZ$0.033459 NZ$0.035293 NZ$0.035293 NZ$129,961 NZ$1,964,315
Jul-04 2024 NZ$0.035601 NZ$0.035601 NZ$0.037946 NZ$0.037946 NZ$12,485 NZ$2,043,596
Jul-03 2024 NZ$0.037949 NZ$0.037936 NZ$0.038628 NZ$0.038628 NZ$61,050 NZ$2,178,387
Jul-02 2024 NZ$0.038624 NZ$0.038623 NZ$0.038911 NZ$0.038911 NZ$86,469 NZ$2,217,122
Jul-01 2024 NZ$0.038927 NZ$0.038813 NZ$0.038947 NZ$0.038813 NZ$90,603 NZ$2,234,530
Jun-30 2024 NZ$0.038809 NZ$0.038552 NZ$0.038824 NZ$0.038627 NZ$93,911 NZ$2,227,741
Jun-29 2024 NZ$0.038629 NZ$0.038521 NZ$0.038661 NZ$0.038521 NZ$103,179 NZ$2,217,444
Jun-28 2024 NZ$0.038482 NZ$0.038482 NZ$0.039185 NZ$0.039143 NZ$110,285 NZ$2,208,988
Jun-27 2024 NZ$0.039152 NZ$0.038581 NZ$0.039197 NZ$0.038612 NZ$102,736 NZ$2,247,448

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1150 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.