Market Cap Tk268.79T -1.89%
Volume 24h Tk14.44T -1.65%
BTC % 50% -0.04%
ETH % 16.41% -0.24%
Coins 28.048 +13
Exchanges 885
Last update 18 Seconds ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2024 Tk2.5408 Tk2.5071 Tk2.5641 Tk2.5072 Tk5,954,439 Tk145,851,692
Jul-10 2024 Tk2.5071 Tk2.4891 Tk2.5116 Tk2.4947 Tk6,337,656 Tk143,915,366
Jul-09 2024 Tk2.4947 Tk2.4923 Tk2.5097 Tk2.4931 Tk8,487,069 Tk143,203,828
Jul-08 2024 Tk2.4879 Tk2.4480 Tk2.5167 Tk2.4809 Tk1,634,805 Tk142,812,680
Jul-07 2024 Tk2.4807 Tk2.4807 Tk2.5361 Tk2.5341 Tk6,313,888 Tk142,402,368
Jul-06 2024 Tk2.5328 Tk2.4636 Tk2.5338 Tk2.4636 Tk5,719,198 Tk145,391,658
Jul-05 2024 Tk2.4612 Tk2.4065 Tk2.5384 Tk2.5384 Tk9,347,175 Tk141,279,708
Jul-04 2024 Tk2.5605 Tk2.5605 Tk2.7292 Tk2.7292 Tk897,929 Tk146,981,846
Jul-03 2024 Tk2.7294 Tk2.7285 Tk2.7782 Tk2.7782 Tk4,390,910 Tk156,676,400
Jul-02 2024 Tk2.7779 Tk2.7779 Tk2.7986 Tk2.7986 Tk6,219,139 Tk159,462,369
Jul-01 2024 Tk2.7997 Tk2.7915 Tk2.8012 Tk2.7915 Tk6,516,431 Tk160,714,435
Jun-30 2024 Tk2.7912 Tk2.7727 Tk2.7923 Tk2.7782 Tk6,754,375 Tk160,226,096
Jun-29 2024 Tk2.7783 Tk2.7705 Tk2.7806 Tk2.7706 Tk7,420,938 Tk159,485,526
Jun-28 2024 Tk2.7677 Tk2.7677 Tk2.8183 Tk2.8153 Tk7,932,035 Tk158,877,332
Jun-27 2024 Tk2.8159 Tk2.7749 Tk2.8192 Tk2.7771 Tk7,389,077 Tk161,643,509

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1150 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.