Market Cap AU$3.37T -1.89%
Volume 24h AU$181.01B -1.65%
BTC % 50% -0.04%
ETH % 16.41% -0.24%
Coins 28.048 +13
Exchanges 885
Last update 1 minute ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.031846 AU$0.031424 AU$0.032138 AU$0.031425 AU$74,632 AU$1,828,088
Jul-10 2024 AU$0.031424 AU$0.031198 AU$0.03148 AU$0.031268 AU$79,435 AU$1,803,819
Jul-09 2024 AU$0.031268 AU$0.031238 AU$0.031457 AU$0.031248 AU$106,376 AU$1,794,900
Jul-08 2024 AU$0.031183 AU$0.030683 AU$0.031545 AU$0.031096 AU$20,490 AU$1,789,998
Jul-07 2024 AU$0.031093 AU$0.031093 AU$0.031788 AU$0.031762 AU$79,138 AU$1,784,855
Jul-06 2024 AU$0.031746 AU$0.030879 AU$0.031759 AU$0.030879 AU$71,684 AU$1,822,322
Jul-05 2024 AU$0.030848 AU$0.030163 AU$0.031816 AU$0.031816 AU$117,156 AU$1,770,784
Jul-04 2024 AU$0.032093 AU$0.032093 AU$0.034207 AU$0.034207 AU$11,255 AU$1,842,254
Jul-03 2024 AU$0.03421 AU$0.034199 AU$0.034822 AU$0.034822 AU$55,035 AU$1,963,764
Jul-02 2024 AU$0.034818 AU$0.034818 AU$0.035077 AU$0.035077 AU$77,950 AU$1,998,683
Jul-01 2024 AU$0.035092 AU$0.034989 AU$0.03511 AU$0.034989 AU$81,676 AU$2,014,376
Jun-30 2024 AU$0.034985 AU$0.034753 AU$0.034999 AU$0.034822 AU$84,659 AU$2,008,256
Jun-29 2024 AU$0.034823 AU$0.034725 AU$0.034852 AU$0.034726 AU$93,013 AU$1,998,973
Jun-28 2024 AU$0.034691 AU$0.034691 AU$0.035325 AU$0.035286 AU$99,419 AU$1,991,350
Jun-27 2024 AU$0.035295 AU$0.03478 AU$0.035335 AU$0.034808 AU$92,614 AU$2,026,021

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1150 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47276 AUD.