Market Cap NZ$3.95T 3.54%
Volume 24h NZ$224.02B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 53 Seconds ago
Birake BIR

Birake (BIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00191875 NZ$0.00158344 NZ$0.00200083 NZ$0.00194588 NZ$56 -
May-01 2024 NZ$0.0019364 NZ$0.00165318 NZ$0.00199969 NZ$0.00183751 NZ$232 -
Apr-30 2024 NZ$0.00165837 NZ$0.00165837 NZ$0.00237365 NZ$0.00213293 NZ$17 -
Apr-29 2024 NZ$0.00214117 NZ$0.00208073 NZ$0.00214117 NZ$0.00211402 NZ$17 -
Apr-28 2024 NZ$0.00210201 NZ$0.00209983 NZ$0.00217442 NZ$0.00215203 NZ$212 -
Apr-27 2024 NZ$0.00218604 NZ$0.0021022 NZ$0.00218604 NZ$0.00215109 NZ$165 -
Apr-26 2024 NZ$0.00222786 NZ$0.00214763 NZ$0.00261864 NZ$0.00247108 NZ$16 -
Apr-25 2024 NZ$0.00247612 NZ$0.00228028 NZ$0.00276644 NZ$0.00265371 NZ$152 -
Apr-24 2024 NZ$0.0026416 NZ$0.00218857 NZ$0.0026416 NZ$0.00224467 NZ$352 -
Apr-23 2024 NZ$0.00223724 NZ$0.00222579 NZ$0.00278559 NZ$0.00277505 NZ$37 -
Apr-22 2024 NZ$0.00278861 NZ$0.00236336 NZ$0.00285205 NZ$0.00247337 NZ$304 -
Apr-21 2024 NZ$0.00246719 NZ$0.00229399 NZ$0.00315444 NZ$0.00296693 NZ$73 -
Apr-20 2024 NZ$0.0025015 NZ$0.00245936 NZ$0.00296437 NZ$0.0025565 NZ$136 -
Apr-19 2024 NZ$0.00213156 NZ$0.00213156 NZ$0.00287998 NZ$0.00268299 NZ$213 -
Apr-18 2024 NZ$0.00269822 NZ$0.00204148 NZ$0.00269822 NZ$0.00204148 NZ$124 -

Historical and market price analysis of Birake (BIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2058 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.