Market Cap AR$2,115.82T 4.12%
Volume 24h AR$128.85T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 15 Seconds ago
Birake BIR

Birake (BIR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.0090 AR$0.832745 AR$1.0522 AR$1.0233 AR$29,372 -
May-01 2024 AR$1.0183 AR$0.869426 AR$1.0516 AR$0.966364 AR$122,226 -
Apr-30 2024 AR$0.872155 AR$0.872155 AR$1.2483 AR$1.1217 AR$8,913 -
Apr-29 2024 AR$1.1260 AR$1.0942 AR$1.1260 AR$1.1117 AR$8,949 -
Apr-28 2024 AR$1.1054 AR$1.1043 AR$1.1435 AR$1.1317 AR$111,744 -
Apr-27 2024 AR$1.1496 AR$1.1055 AR$1.1496 AR$1.1312 AR$86,576 -
Apr-26 2024 AR$1.1716 AR$1.1294 AR$1.3771 AR$1.2995 AR$8,677 -
Apr-25 2024 AR$1.3022 AR$1.1992 AR$1.4548 AR$1.3956 AR$80,035 -
Apr-24 2024 AR$1.3892 AR$1.1509 AR$1.3892 AR$1.1804 AR$185,016 -
Apr-23 2024 AR$1.1765 AR$1.1705 AR$1.4649 AR$1.4594 AR$19,636 -
Apr-22 2024 AR$1.4665 AR$1.2429 AR$1.4999 AR$1.3007 AR$159,734 -
Apr-21 2024 AR$1.2975 AR$1.2064 AR$1.6589 AR$1.5603 AR$38,141 -
Apr-20 2024 AR$1.3155 AR$1.2934 AR$1.5589 AR$1.3444 AR$71,759 -
Apr-19 2024 AR$1.1210 AR$1.1210 AR$1.5146 AR$1.4110 AR$111,784 -
Apr-18 2024 AR$1.4190 AR$1.0736 AR$1.4190 AR$1.0736 AR$64,954 -

Historical and market price analysis of Birake (BIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2058 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.