Market Cap CL$2,232.03T 4.05%
Volume 24h CL$135.90T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Birake BIR

Birake (BIR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.0881 CL$0.898026 CL$1.1347 CL$1.1035 CL$31,674 -
May-01 2024 CL$1.0982 CL$0.937581 CL$1.1340 CL$1.0421 CL$131,808 -
Apr-30 2024 CL$0.940525 CL$0.940525 CL$1.3461 CL$1.2096 CL$9,612 -
Apr-29 2024 CL$1.2143 CL$1.1800 CL$1.2143 CL$1.1989 CL$9,651 -
Apr-28 2024 CL$1.1921 CL$1.1908 CL$1.2331 CL$1.2204 CL$120,504 -
Apr-27 2024 CL$1.2397 CL$1.1922 CL$1.2397 CL$1.2199 CL$93,363 -
Apr-26 2024 CL$1.2634 CL$1.2180 CL$1.4851 CL$1.4014 CL$9,357 -
Apr-25 2024 CL$1.4042 CL$1.2932 CL$1.5689 CL$1.5050 CL$86,309 -
Apr-24 2024 CL$1.4981 CL$1.2412 CL$1.4981 CL$1.2730 CL$199,520 -
Apr-23 2024 CL$1.2688 CL$1.2623 CL$1.5798 CL$1.5738 CL$21,175 -
Apr-22 2024 CL$1.5815 CL$1.3403 CL$1.6175 CL$1.4027 CL$172,256 -
Apr-21 2024 CL$1.3992 CL$1.3010 CL$1.7889 CL$1.6826 CL$41,131 -
Apr-20 2024 CL$1.4186 CL$1.3947 CL$1.6812 CL$1.4498 CL$77,385 -
Apr-19 2024 CL$1.2088 CL$1.2088 CL$1.6333 CL$1.5216 CL$120,547 -
Apr-18 2024 CL$1.5302 CL$1.1578 CL$1.5302 CL$1.1578 CL$70,045 -

Historical and market price analysis of Birake (BIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2058 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.