Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 6 Seconds ago
Birake BIR

Birake (BIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.125708 Tk0.10374 Tk0.131085 Tk0.127485 Tk3,659 -
May-01 2024 Tk0.126864 Tk0.108309 Tk0.131011 Tk0.120385 Tk15,226 -
Apr-30 2024 Tk0.108649 Tk0.108649 Tk0.155511 Tk0.13974 Tk1,110 -
Apr-29 2024 Tk0.14028 Tk0.13632 Tk0.14028 Tk0.138501 Tk1,115 -
Apr-28 2024 Tk0.137714 Tk0.137571 Tk0.142458 Tk0.140991 Tk13,921 -
Apr-27 2024 Tk0.143219 Tk0.137727 Tk0.143219 Tk0.14093 Tk10,785 -
Apr-26 2024 Tk0.145959 Tk0.140703 Tk0.171561 Tk0.161894 Tk1,081 -
Apr-25 2024 Tk0.162224 Tk0.149393 Tk0.181244 Tk0.173859 Tk9,970 -
Apr-24 2024 Tk0.173066 Tk0.143385 Tk0.173066 Tk0.147061 Tk23,049 -
Apr-23 2024 Tk0.146574 Tk0.145824 Tk0.182499 Tk0.181809 Tk2,446 -
Apr-22 2024 Tk0.182697 Tk0.154837 Tk0.186854 Tk0.162044 Tk19,899 -
Apr-21 2024 Tk0.161639 Tk0.150292 Tk0.206665 Tk0.19438 Tk4,751 -
Apr-20 2024 Tk0.163887 Tk0.161126 Tk0.194212 Tk0.16749 Tk8,939 -
Apr-19 2024 Tk0.13965 Tk0.13965 Tk0.188684 Tk0.175777 Tk13,926 -
Apr-18 2024 Tk0.176776 Tk0.133749 Tk0.176776 Tk0.133749 Tk8,092 -

Historical and market price analysis of Birake (BIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2058 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.