Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Birake BIR

Birake (BIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00460424 zł0.00379961 zł0.00480118 zł0.00466933 zł134 -
May-01 2024 zł0.00464658 zł0.00396698 zł0.00479846 zł0.00440928 zł558 -
Apr-30 2024 zł0.00397943 zł0.00397943 zł0.00569581 zł0.00511817 zł41 -
Apr-29 2024 zł0.00513795 zł0.00499291 zł0.00513795 zł0.00507281 zł41 -
Apr-28 2024 zł0.00504398 zł0.00503875 zł0.00521773 zł0.00516401 zł510 -
Apr-27 2024 zł0.00524561 zł0.00504443 zł0.00524561 zł0.00516176 zł395 -
Apr-26 2024 zł0.00534596 zł0.00515345 zł0.00628368 zł0.0059296 zł40 -
Apr-25 2024 zł0.00594169 zł0.00547175 zł0.00663833 zł0.00636785 zł365 -
Apr-24 2024 zł0.00633878 zł0.00525169 zł0.00633878 zł0.00538632 zł844 -
Apr-23 2024 zł0.00536847 zł0.00534099 zł0.00668429 zł0.00665901 zł90 -
Apr-22 2024 zł0.00669155 zł0.00567112 zł0.00684378 zł0.0059351 zł729 -
Apr-21 2024 zł0.00592026 zł0.00550464 zł0.00756938 zł0.00711943 zł174 -
Apr-20 2024 zł0.0060026 zł0.00590148 zł0.0071133 zł0.00613457 zł327 -
Apr-19 2024 zł0.00511489 zł0.00511489 zł0.0069108 zł0.00643809 zł510 -
Apr-18 2024 zł0.00647465 zł0.00489874 zł0.00647465 zł0.00489874 zł296 -

Historical and market price analysis of Birake (BIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2058 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.