Market Cap MX$39.38T 2.27%
Volume 24h MX$2.40T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 40 Seconds ago
Birake BIR

Birake (BIR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.01948 MX$0.016076 MX$0.020314 MX$0.019756 MX$567 -
May-01 2024 MX$0.019659 MX$0.016784 MX$0.020302 MX$0.018655 MX$2,360 -
Apr-30 2024 MX$0.016837 MX$0.016837 MX$0.024099 MX$0.021655 MX$172 -
Apr-29 2024 MX$0.021738 MX$0.021125 MX$0.021738 MX$0.021463 MX$173 -
Apr-28 2024 MX$0.021341 MX$0.021319 MX$0.022076 MX$0.021849 MX$2,157 -
Apr-27 2024 MX$0.022194 MX$0.021343 MX$0.022194 MX$0.021839 MX$1,671 -
Apr-26 2024 MX$0.022619 MX$0.021804 MX$0.026586 MX$0.025088 MX$168 -
Apr-25 2024 MX$0.025139 MX$0.023151 MX$0.028087 MX$0.026942 MX$1,545 -
Apr-24 2024 MX$0.026819 MX$0.02222 MX$0.026819 MX$0.022789 MX$3,572 -
Apr-23 2024 MX$0.022714 MX$0.022598 MX$0.028281 MX$0.028174 MX$379 -
Apr-22 2024 MX$0.028312 MX$0.023994 MX$0.028956 MX$0.025111 MX$3,084 -
Apr-21 2024 MX$0.025049 MX$0.02329 MX$0.032026 MX$0.030122 MX$736 -
Apr-20 2024 MX$0.025397 MX$0.024969 MX$0.030096 MX$0.025955 MX$1,385 -
Apr-19 2024 MX$0.021641 MX$0.021641 MX$0.02924 MX$0.027239 MX$2,158 -
Apr-18 2024 MX$0.027394 MX$0.020726 MX$0.027394 MX$0.020726 MX$1,254 -

Historical and market price analysis of Birake (BIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2058 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.