Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Birake BIR

Birake (BIR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0089755 HK$0.00740696 HK$0.0093594 HK$0.00910238 HK$261 -
May-01 2024 HK$0.00905803 HK$0.00773321 HK$0.0093541 HK$0.00859545 HK$1,087 -
Apr-30 2024 HK$0.00775749 HK$0.00775749 HK$0.011103 HK$0.00997735 HK$79 -
Apr-29 2024 HK$0.010015 HK$0.00973317 HK$0.010015 HK$0.00988891 HK$80 -
Apr-28 2024 HK$0.00983272 HK$0.00982253 HK$0.010171 HK$0.010066 HK$994 -
Apr-27 2024 HK$0.010225 HK$0.00983361 HK$0.010225 HK$0.010062 HK$770 -
Apr-26 2024 HK$0.010421 HK$0.010046 HK$0.012249 HK$0.011559 HK$77 -
Apr-25 2024 HK$0.011582 HK$0.010666 HK$0.01294 HK$0.012413 HK$712 -
Apr-24 2024 HK$0.012356 HK$0.010237 HK$0.012356 HK$0.0105 HK$1,646 -
Apr-23 2024 HK$0.010465 HK$0.010411 HK$0.01303 HK$0.012981 HK$175 -
Apr-22 2024 HK$0.013044 HK$0.011055 HK$0.013341 HK$0.011569 HK$1,421 -
Apr-21 2024 HK$0.01154 HK$0.01073 HK$0.014755 HK$0.013878 HK$339 -
Apr-20 2024 HK$0.011701 HK$0.011504 HK$0.013866 HK$0.011958 HK$638 -
Apr-19 2024 HK$0.00997095 HK$0.00997095 HK$0.013471 HK$0.01255 HK$994 -
Apr-18 2024 HK$0.012621 HK$0.00954958 HK$0.012621 HK$0.00954958 HK$578 -

Historical and market price analysis of Birake (BIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2058 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.