Cap Mercado HK$19.53T
-0.78%
Volumen 24h HK$937.47B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.010496 | HK$0.00987762 | HK$0.010496 | HK$0.010002 | HK$3,257 | - |
May-04 2024 | HK$0.00997691 | HK$0.00980251 | HK$0.01115 | HK$0.00982894 | HK$105 | - |
May-03 2024 | HK$0.00985624 | HK$0.00894938 | HK$0.011098 | HK$0.00894938 | HK$462 | - |
May-02 2024 | HK$0.00897469 | HK$0.00740629 | HK$0.00935856 | HK$0.00910157 | HK$261 | - |
May-01 2024 | HK$0.00905722 | HK$0.00773252 | HK$0.00935326 | HK$0.00859468 | HK$1,087 | - |
Apr-30 2024 | HK$0.0077568 | HK$0.0077568 | HK$0.011102 | HK$0.00997645 | HK$79 | - |
Apr-29 2024 | HK$0.010015 | HK$0.0097323 | HK$0.010015 | HK$0.00988803 | HK$80 | - |
Apr-28 2024 | HK$0.00983184 | HK$0.00982165 | HK$0.01017 | HK$0.010065 | HK$994 | - |
Apr-27 2024 | HK$0.010224 | HK$0.00983272 | HK$0.010224 | HK$0.010061 | HK$770 | - |
Apr-26 2024 | HK$0.01042 | HK$0.010045 | HK$0.012248 | HK$0.011558 | HK$77 | - |
Apr-25 2024 | HK$0.011581 | HK$0.010665 | HK$0.012939 | HK$0.012412 | HK$712 | - |
Apr-24 2024 | HK$0.012355 | HK$0.010236 | HK$0.012355 | HK$0.010499 | HK$1,646 | - |
Apr-23 2024 | HK$0.010464 | HK$0.01041 | HK$0.013029 | HK$0.012979 | HK$175 | - |
Apr-22 2024 | HK$0.013043 | HK$0.011054 | HK$0.01334 | HK$0.011568 | HK$1,421 | - |
Apr-21 2024 | HK$0.011539 | HK$0.010729 | HK$0.014754 | HK$0.013877 | HK$339 | - |
Análisis de precios históricos y de mercado de Birake (BIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2061 días, desde el día 14-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.