Cap Mercado €2.29T
-2.72%
Volumen 24h €119.91B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00124498 | €0.00117159 | €0.00124498 | €0.0011864 | €386 | - |
May-04 2024 | €0.00118336 | €0.00116268 | €0.00132262 | €0.00116581 | €12 | - |
May-03 2024 | €0.00116905 | €0.00106149 | €0.00131638 | €0.00106149 | €55 | - |
May-02 2024 | €0.00106449 | €0.00087846 | €0.00111002 | €0.00107954 | €31 | - |
May-01 2024 | €0.00107428 | €0.00091716 | €0.00110939 | €0.00101942 | €129 | - |
Apr-30 2024 | €0.00092004 | €0.00092004 | €0.00131686 | €0.00118331 | €9 | - |
Apr-29 2024 | €0.00118788 | €0.00115435 | €0.00118788 | €0.00117282 | €9 | - |
Apr-28 2024 | €0.00116616 | €0.00116495 | €0.00120633 | €0.00119391 | €118 | - |
Apr-27 2024 | €0.00121277 | €0.00116626 | €0.00121277 | €0.00119339 | €91 | - |
Apr-26 2024 | €0.00123598 | €0.00119147 | €0.00145277 | €0.00137091 | €9 | - |
Apr-25 2024 | €0.00137371 | €0.00126506 | €0.00153477 | €0.00147223 | €84 | - |
Apr-24 2024 | €0.00146551 | €0.00121418 | €0.00146551 | €0.00124531 | €195 | - |
Apr-23 2024 | €0.00124118 | €0.00123483 | €0.0015454 | €0.00153955 | €21 | - |
Apr-22 2024 | €0.00154707 | €0.00131115 | €0.00158227 | €0.00137218 | €169 | - |
Apr-21 2024 | €0.00136875 | €0.00127266 | €0.00175003 | €0.001646 | €40 | - |
Análisis de precios históricos y de mercado de Birake (BIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2061 días, desde el día 14-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.