Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$243.71B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00223477 | NZ$0.00210303 | NZ$0.00223477 | NZ$0.00212961 | NZ$693 | - |
May-04 2024 | NZ$0.00212417 | NZ$0.00208703 | NZ$0.00237413 | NZ$0.00209266 | NZ$22 | - |
May-03 2024 | NZ$0.00209847 | NZ$0.0019054 | NZ$0.00236293 | NZ$0.0019054 | NZ$98 | - |
May-02 2024 | NZ$0.00191079 | NZ$0.00157686 | NZ$0.00199252 | NZ$0.0019378 | NZ$56 | - |
May-01 2024 | NZ$0.00192836 | NZ$0.00164632 | NZ$0.00199139 | NZ$0.00182988 | NZ$231 | - |
Apr-30 2024 | NZ$0.00165148 | NZ$0.00165148 | NZ$0.00236379 | NZ$0.00212407 | NZ$17 | - |
Apr-29 2024 | NZ$0.00213228 | NZ$0.00207209 | NZ$0.00213228 | NZ$0.00210524 | NZ$17 | - |
Apr-28 2024 | NZ$0.00209328 | NZ$0.00209111 | NZ$0.00216539 | NZ$0.00214309 | NZ$212 | - |
Apr-27 2024 | NZ$0.00217696 | NZ$0.00209347 | NZ$0.00217696 | NZ$0.00214216 | NZ$164 | - |
Apr-26 2024 | NZ$0.0022186 | NZ$0.00213871 | NZ$0.00260776 | NZ$0.00246082 | NZ$16 | - |
Apr-25 2024 | NZ$0.00246583 | NZ$0.00227081 | NZ$0.00275495 | NZ$0.00264269 | NZ$152 | - |
Apr-24 2024 | NZ$0.00263063 | NZ$0.00217948 | NZ$0.00263063 | NZ$0.00223535 | NZ$350 | - |
Apr-23 2024 | NZ$0.00222795 | NZ$0.00221654 | NZ$0.00277402 | NZ$0.00276353 | NZ$37 | - |
Apr-22 2024 | NZ$0.00277703 | NZ$0.00235355 | NZ$0.00284021 | NZ$0.0024631 | NZ$302 | - |
Apr-21 2024 | NZ$0.00245694 | NZ$0.00228446 | NZ$0.00314134 | NZ$0.0029546 | NZ$72 | - |
Análisis de precios históricos y de mercado de Birake (BIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2061 días, desde el día 14-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.