Cap Mercado MX$41.84T
-2.94%
Volumen 24h MX$2.51T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.022666 | MX$0.021329 | MX$0.022666 | MX$0.021599 | MX$7,034 | - |
May-04 2024 | MX$0.021544 | MX$0.021167 | MX$0.024079 | MX$0.021224 | MX$226 | - |
May-03 2024 | MX$0.021283 | MX$0.019325 | MX$0.023966 | MX$0.019325 | MX$997 | - |
May-02 2024 | MX$0.01938 | MX$0.015993 | MX$0.020209 | MX$0.019654 | MX$564 | - |
May-01 2024 | MX$0.019558 | MX$0.016697 | MX$0.020197 | MX$0.018559 | MX$2,347 | - |
Apr-30 2024 | MX$0.01675 | MX$0.01675 | MX$0.023974 | MX$0.021543 | MX$171 | - |
Apr-29 2024 | MX$0.021626 | MX$0.021016 | MX$0.021626 | MX$0.021352 | MX$172 | - |
Apr-28 2024 | MX$0.021231 | MX$0.021209 | MX$0.021962 | MX$0.021736 | MX$2,146 | - |
Apr-27 2024 | MX$0.022079 | MX$0.021233 | MX$0.022079 | MX$0.021726 | MX$1,663 | - |
Apr-26 2024 | MX$0.022502 | MX$0.021691 | MX$0.026449 | MX$0.024958 | MX$167 | - |
Apr-25 2024 | MX$0.025009 | MX$0.023031 | MX$0.027942 | MX$0.026803 | MX$1,537 | - |
Apr-24 2024 | MX$0.026681 | MX$0.022105 | MX$0.026681 | MX$0.022672 | MX$3,553 | - |
Apr-23 2024 | MX$0.022596 | MX$0.022481 | MX$0.028135 | MX$0.028029 | MX$377 | - |
Apr-22 2024 | MX$0.028166 | MX$0.02387 | MX$0.028806 | MX$0.024982 | MX$3,068 | - |
Apr-21 2024 | MX$0.024919 | MX$0.02317 | MX$0.031861 | MX$0.029967 | MX$733 | - |
Análisis de precios históricos y de mercado de Birake (BIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2061 días, desde el día 15-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.