Market Cap R43.66T 3.02%
Volume 24h R2.66T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 44 Seconds ago
Birake BIR

Birake (BIR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0213 R0.017577 R0.022211 R0.021601 R620 -
May-01 2024 R0.021496 R0.018352 R0.022198 R0.020398 R2,580 -
Apr-30 2024 R0.018409 R0.018409 R0.02635 R0.023677 R188 -
Apr-29 2024 R0.023769 R0.023098 R0.023769 R0.023468 R189 -
Apr-28 2024 R0.023334 R0.02331 R0.024138 R0.023889 R2,359 -
Apr-27 2024 R0.024267 R0.023336 R0.024267 R0.023879 R1,827 -
Apr-26 2024 R0.024731 R0.023841 R0.029069 R0.027431 R183 -
Apr-25 2024 R0.027487 R0.025313 R0.03071 R0.029459 R1,689 -
Apr-24 2024 R0.029324 R0.024295 R0.029324 R0.024918 R3,905 -
Apr-23 2024 R0.024835 R0.024708 R0.030923 R0.030806 R414 -
Apr-22 2024 R0.030956 R0.026235 R0.03166 R0.027457 R3,372 -
Apr-21 2024 R0.027388 R0.025465 R0.035017 R0.032936 R805 -
Apr-20 2024 R0.027769 R0.027301 R0.032907 R0.028379 R1,515 -
Apr-19 2024 R0.023662 R0.023662 R0.03197 R0.029784 R2,360 -
Apr-18 2024 R0.029953 R0.022662 R0.029953 R0.022662 R1,371 -

Historical and market price analysis of Birake (BIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2058 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.