Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 56 Seconds ago
Birake BIR

Birake (BIR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00156904 CA$0.00129483 CA$0.00163615 CA$0.00159122 CA$46 -
May-01 2024 CA$0.00158346 CA$0.00135187 CA$0.00163522 CA$0.0015026 CA$190 -
Apr-30 2024 CA$0.00135611 CA$0.00135611 CA$0.00194102 CA$0.00174417 CA$14 -
Apr-29 2024 CA$0.00175091 CA$0.00170149 CA$0.00175091 CA$0.00172871 CA$14 -
Apr-28 2024 CA$0.00171889 CA$0.00171711 CA$0.0017781 CA$0.0017598 CA$174 -
Apr-27 2024 CA$0.0017876 CA$0.00171905 CA$0.0017876 CA$0.00175903 CA$135 -
Apr-26 2024 CA$0.0018218 CA$0.0017562 CA$0.00214136 CA$0.00202069 CA$13 -
Apr-25 2024 CA$0.00202481 CA$0.00186467 CA$0.00226222 CA$0.00217004 CA$124 -
Apr-24 2024 CA$0.00216013 CA$0.00178967 CA$0.00216013 CA$0.00183555 CA$288 -
Apr-23 2024 CA$0.00182947 CA$0.00182011 CA$0.00227788 CA$0.00226926 CA$31 -
Apr-22 2024 CA$0.00228035 CA$0.00193261 CA$0.00233223 CA$0.00202257 CA$248 -
Apr-21 2024 CA$0.00201751 CA$0.00187588 CA$0.0025795 CA$0.00242617 CA$59 -
Apr-20 2024 CA$0.00204557 CA$0.00201111 CA$0.00242408 CA$0.00209054 CA$112 -
Apr-19 2024 CA$0.00174305 CA$0.00174305 CA$0.00235507 CA$0.00219398 CA$174 -
Apr-18 2024 CA$0.00220644 CA$0.00166939 CA$0.00220644 CA$0.00166939 CA$101 -

Historical and market price analysis of Birake (BIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2058 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.