Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 18 Seconds ago
Birake BIR

Birake (BIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.041872 Bs.0.034554 Bs.0.043663 Bs.0.042464 Bs.1,219 -
May-01 2024 Bs.0.042257 Bs.0.036076 Bs.0.043638 Bs.0.040099 Bs.5,072 -
Apr-30 2024 Bs.0.03619 Bs.0.03619 Bs.0.051799 Bs.0.046546 Bs.370 -
Apr-29 2024 Bs.0.046725 Bs.0.045407 Bs.0.046725 Bs.0.046133 Bs.371 -
Apr-28 2024 Bs.0.045871 Bs.0.045823 Bs.0.047451 Bs.0.046963 Bs.4,637 -
Apr-27 2024 Bs.0.047705 Bs.0.045875 Bs.0.047705 Bs.0.046942 Bs.3,592 -
Apr-26 2024 Bs.0.048617 Bs.0.046866 Bs.0.057145 Bs.0.053925 Bs.360 -
Apr-25 2024 Bs.0.054035 Bs.0.049761 Bs.0.06037 Bs.0.057911 Bs.3,321 -
Apr-24 2024 Bs.0.057646 Bs.0.04776 Bs.0.057646 Bs.0.048984 Bs.7,677 -
Apr-23 2024 Bs.0.048822 Bs.0.048572 Bs.0.060788 Bs.0.060559 Bs.815 -
Apr-22 2024 Bs.0.060854 Bs.0.051574 Bs.0.062239 Bs.0.053975 Bs.6,628 -
Apr-21 2024 Bs.0.05384 Bs.0.05006 Bs.0.068838 Bs.0.064746 Bs.1,583 -
Apr-20 2024 Bs.0.054589 Bs.0.053669 Bs.0.06469 Bs.0.055789 Bs.2,978 -
Apr-19 2024 Bs.0.046516 Bs.0.046516 Bs.0.062848 Bs.0.058549 Bs.4,638 -
Apr-18 2024 Bs.0.058882 Bs.0.04455 Bs.0.058882 Bs.0.04455 Bs.2,695 -

Historical and market price analysis of Birake (BIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2058 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.