Market Cap AU$3.54T 2.58%
Volume 24h AU$214.00B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 29 Seconds ago
Birake BIR

Birake (BIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00174459 AU$0.00143971 AU$0.00181921 AU$0.00176925 AU$51 -
May-01 2024 AU$0.00176063 AU$0.00150312 AU$0.00181818 AU$0.00167072 AU$211 -
Apr-30 2024 AU$0.00150784 AU$0.00150784 AU$0.0021582 AU$0.00193932 AU$15 -
Apr-29 2024 AU$0.00194682 AU$0.00189186 AU$0.00194682 AU$0.00192213 AU$15 -
Apr-28 2024 AU$0.00191121 AU$0.00190923 AU$0.00197705 AU$0.00195669 AU$193 -
Apr-27 2024 AU$0.00198761 AU$0.00191138 AU$0.00198761 AU$0.00195584 AU$150 -
Apr-26 2024 AU$0.00202563 AU$0.00195269 AU$0.00238094 AU$0.00224678 AU$15 -
Apr-25 2024 AU$0.00225136 AU$0.0020733 AU$0.00251533 AU$0.00241284 AU$138 -
Apr-24 2024 AU$0.00240182 AU$0.00198991 AU$0.00240182 AU$0.00204093 AU$320 -
Apr-23 2024 AU$0.00203417 AU$0.00202375 AU$0.00253274 AU$0.00252316 AU$34 -
Apr-22 2024 AU$0.00253549 AU$0.00214884 AU$0.00259317 AU$0.00224887 AU$276 -
Apr-21 2024 AU$0.00224324 AU$0.00208576 AU$0.00286811 AU$0.00269762 AU$66 -
Apr-20 2024 AU$0.00227444 AU$0.00223613 AU$0.0026953 AU$0.00232445 AU$124 -
Apr-19 2024 AU$0.00193808 AU$0.00193808 AU$0.00261857 AU$0.00243945 AU$193 -
Apr-18 2024 AU$0.00245331 AU$0.00185618 AU$0.00245331 AU$0.00185618 AU$112 -

Historical and market price analysis of Birake (BIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2058 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.