Market Cap RM11.11T 3.41%
Volume 24h RM676.25B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Birake BIR

Birake (BIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00544069 RM0.00448989 RM0.00567341 RM0.00551761 RM158 -
May-01 2024 RM0.00549072 RM0.00468766 RM0.00567019 RM0.00521032 RM659 -
Apr-30 2024 RM0.00470237 RM0.00470237 RM0.00673057 RM0.00604799 RM48 -
Apr-29 2024 RM0.00607136 RM0.00589997 RM0.00607136 RM0.00599438 RM48 -
Apr-28 2024 RM0.00596032 RM0.00595414 RM0.00616564 RM0.00610216 RM602 -
Apr-27 2024 RM0.00619858 RM0.00596086 RM0.00619858 RM0.00609949 RM467 -
Apr-26 2024 RM0.00631716 RM0.00608967 RM0.00742523 RM0.00700683 RM47 -
Apr-25 2024 RM0.00702112 RM0.0064658 RM0.00784432 RM0.00752469 RM432 -
Apr-24 2024 RM0.00749034 RM0.00620576 RM0.00749034 RM0.00636485 RM998 -
Apr-23 2024 RM0.00634377 RM0.00631129 RM0.00789862 RM0.00786876 RM106 -
Apr-22 2024 RM0.0079072 RM0.0067014 RM0.00808709 RM0.00701333 RM861 -
Apr-21 2024 RM0.0069958 RM0.00650467 RM0.00894451 RM0.00841282 RM206 -
Apr-20 2024 RM0.0070931 RM0.0069736 RM0.00840557 RM0.00724904 RM387 -
Apr-19 2024 RM0.00604411 RM0.00604411 RM0.00816628 RM0.0076077 RM603 -
Apr-18 2024 RM0.0076509 RM0.00578869 RM0.0076509 RM0.00578869 RM350 -

Historical and market price analysis of Birake (BIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2058 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.