Market Cap CHF2.11T 2.06%
Volume 24h CHF124.39B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Birake BIR

Birake (BIR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00104188 CHF0.0008598 CHF0.00108645 CHF0.00105661 CHF30 -
May-01 2024 CHF0.00105146 CHF0.00089768 CHF0.00108583 CHF0.00099776 CHF126 -
Apr-30 2024 CHF0.00090049 CHF0.00090049 CHF0.00128889 CHF0.00115818 CHF9 -
Apr-29 2024 CHF0.00116265 CHF0.00112983 CHF0.00116265 CHF0.00114791 CHF9 -
Apr-28 2024 CHF0.00114139 CHF0.00114021 CHF0.00118071 CHF0.00116855 CHF115 -
Apr-27 2024 CHF0.00118701 CHF0.00114149 CHF0.00118701 CHF0.00116804 CHF89 -
Apr-26 2024 CHF0.00120972 CHF0.00116616 CHF0.00142192 CHF0.00134179 CHF9 -
Apr-25 2024 CHF0.00134453 CHF0.00123819 CHF0.00150217 CHF0.00144096 CHF83 -
Apr-24 2024 CHF0.00143439 CHF0.00118839 CHF0.00143439 CHF0.00121886 CHF191 -
Apr-23 2024 CHF0.00121482 CHF0.0012086 CHF0.00151257 CHF0.00150685 CHF20 -
Apr-22 2024 CHF0.00151421 CHF0.0012833 CHF0.00154866 CHF0.00134304 CHF165 -
Apr-21 2024 CHF0.00133968 CHF0.00124563 CHF0.00171286 CHF0.00161104 CHF39 -
Apr-20 2024 CHF0.00135831 CHF0.00133543 CHF0.00160965 CHF0.00138818 CHF74 -
Apr-19 2024 CHF0.00115743 CHF0.00115743 CHF0.00156383 CHF0.00145686 CHF115 -
Apr-18 2024 CHF0.00146513 CHF0.00110852 CHF0.00146513 CHF0.00110852 CHF67 -

Historical and market price analysis of Birake (BIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2058 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.