Market Cap CN¥16.87T 2.58%
Volume 24h CN¥1.02T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 35 Seconds ago
Birake BIR

Birake (BIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0083109 CN¥0.0068585 CN¥0.00866638 CN¥0.00842839 CN¥242 -
May-01 2024 CN¥0.00838732 CN¥0.0071606 CN¥0.00866147 CN¥0.00795899 CN¥1,007 -
Apr-30 2024 CN¥0.00718308 CN¥0.00718308 CN¥0.010281 CN¥0.00923857 CN¥73 -
Apr-29 2024 CN¥0.00927426 CN¥0.00901247 CN¥0.00927426 CN¥0.00915668 CN¥74 -
Apr-28 2024 CN¥0.00910465 CN¥0.00909521 CN¥0.00941828 CN¥0.00932131 CN¥920 -
Apr-27 2024 CN¥0.0094686 CN¥0.00910547 CN¥0.0094686 CN¥0.00931724 CN¥713 -
Apr-26 2024 CN¥0.00964974 CN¥0.00930224 CN¥0.011342 CN¥0.010703 CN¥71 -
Apr-25 2024 CN¥0.010725 CN¥0.00987679 CN¥0.011982 CN¥0.011494 CN¥659 -
Apr-24 2024 CN¥0.011441 CN¥0.00947957 CN¥0.011441 CN¥0.00972259 CN¥1,524 -
Apr-23 2024 CN¥0.00969038 CN¥0.00964077 CN¥0.012065 CN¥0.012019 CN¥162 -
Apr-22 2024 CN¥0.012078 CN¥0.010236 CN¥0.012353 CN¥0.010713 CN¥1,316 -
Apr-21 2024 CN¥0.010686 CN¥0.00993617 CN¥0.013663 CN¥0.01285 CN¥314 -
Apr-20 2024 CN¥0.010835 CN¥0.010652 CN¥0.012839 CN¥0.011073 CN¥591 -
Apr-19 2024 CN¥0.00923264 CN¥0.00923264 CN¥0.012474 CN¥0.011621 CN¥921 -
Apr-18 2024 CN¥0.011687 CN¥0.00884248 CN¥0.011687 CN¥0.00884248 CN¥535 -

Historical and market price analysis of Birake (BIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2058 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.