Market Cap Bs.83.14T -3.2%
Volume 24h Bs.7.66T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00488184 Bs.0.00482776 Bs.0.00493639 Bs.0.004843 Bs.109 Bs.4,128,977
May-18 2022 Bs.0.00484094 Bs.0.00284975 Bs.0.010153 Bs.0.00982891 Bs.109 Bs.4,094,371
May-17 2022 Bs.0.00982891 Bs.0.0098078 Bs.0.010043 Bs.0.00999621 - Bs.8,313,143
May-16 2022 Bs.0.00999621 Bs.0.00971436 Bs.0.010125 Bs.0.00988531 - Bs.8,454,627
May-15 2022 Bs.0.00988531 Bs.0.00986267 Bs.0.00997691 Bs.0.00997691 - Bs.8,360,826
May-14 2022 Bs.0.00997691 Bs.0.00997691 Bs.0.00997691 Bs.0.00997691 - Bs.8,438,307
May-13 2022 Bs.0.00997691 Bs.0.00819115 Bs.0.00997691 Bs.0.00821394 - Bs.8,438,307
May-12 2022 Bs.0.00822295 Bs.0.00482972 Bs.0.00906992 Bs.0.00754763 Bs.109 Bs.6,954,836
May-11 2022 Bs.0.00753084 Bs.0.00705697 Bs.0.01219 Bs.0.012055 Bs.146 Bs.6,369,447
May-10 2022 Bs.0.012055 Bs.0.011947 Bs.0.012055 Bs.0.011968 - Bs.10,196,040
May-09 2022 Bs.0.012489 Bs.0.012402 Bs.0.013048 Bs.0.013048 - Bs.10,563,338
May-08 2022 Bs.0.013048 Bs.0.013048 Bs.0.013694 Bs.0.013198 - Bs.11,036,312
May-07 2022 Bs.0.013198 Bs.0.00949818 Bs.0.013198 Bs.0.012852 - Bs.11,162,898
May-06 2022 Bs.0.012852 Bs.0.00936913 Bs.0.012874 Bs.0.01271 Bs.109 Bs.10,870,312
May-05 2022 Bs.0.01271 Bs.0.00822153 Bs.0.01271 Bs.0.00918356 Bs.109 Bs.10,750,284

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1368 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.