Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00018391 CA$0.00018187 CA$0.00018596 CA$0.00018244 CA$4 CA$155,550
May-18 2022 CA$0.00018237 CA$0.00010735 CA$0.0003825 CA$0.00037028 CA$4 CA$154,246
May-17 2022 CA$0.00037028 CA$0.00036948 CA$0.00037836 CA$0.00037658 - CA$313,179
May-16 2022 CA$0.00037658 CA$0.00036596 CA$0.00038145 CA$0.0003724 - CA$318,509
May-15 2022 CA$0.0003724 CA$0.00037155 CA$0.00037585 CA$0.00037585 - CA$314,975
May-14 2022 CA$0.00037585 CA$0.00037585 CA$0.00037585 CA$0.00037585 - CA$317,894
May-13 2022 CA$0.00037585 CA$0.00030858 CA$0.00037585 CA$0.00030944 - CA$317,894
May-12 2022 CA$0.00030978 CA$0.00018194 CA$0.00034168 CA$0.00028433 CA$4 CA$262,007
May-11 2022 CA$0.0002837 CA$0.00026585 CA$0.00045923 CA$0.00045414 CA$5 CA$239,954
May-10 2022 CA$0.00045414 CA$0.0004501 CA$0.00045414 CA$0.0004509 - CA$384,112
May-09 2022 CA$0.0004705 CA$0.00046723 CA$0.00049157 CA$0.00049157 - CA$397,949
May-08 2022 CA$0.00049157 CA$0.00049157 CA$0.0005159 CA$0.00049721 - CA$415,768
May-07 2022 CA$0.00049721 CA$0.00035782 CA$0.00049721 CA$0.00048418 - CA$420,536
May-06 2022 CA$0.00048418 CA$0.00035296 CA$0.00048502 CA$0.00047883 CA$4 CA$409,514
May-05 2022 CA$0.00047883 CA$0.00030972 CA$0.00047883 CA$0.00034596 CA$4 CA$404,992

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1368 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.