Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00104842 HK$0.0010368 HK$0.00106013 HK$0.00104008 HK$23 HK$886,738
May-18 2022 HK$0.00103964 HK$0.00061201 HK$0.00218052 HK$0.00211085 HK$23 HK$879,306
May-17 2022 HK$0.00211085 HK$0.00210632 HK$0.00215691 HK$0.00214678 - HK$1,785,329
May-16 2022 HK$0.00214678 HK$0.00208625 HK$0.00217454 HK$0.00212296 - HK$1,815,714
May-15 2022 HK$0.00212296 HK$0.0021181 HK$0.00214264 HK$0.00214264 - HK$1,795,569
May-14 2022 HK$0.00214264 HK$0.00214264 HK$0.00214264 HK$0.00214264 - HK$1,812,209
May-13 2022 HK$0.00214264 HK$0.00175913 HK$0.00214264 HK$0.00176402 - HK$1,812,209
May-12 2022 HK$0.00176595 HK$0.00103723 HK$0.00194785 HK$0.00162092 HK$23 HK$1,493,619
May-11 2022 HK$0.00161732 HK$0.00151555 HK$0.00261796 HK$0.00258895 HK$31 HK$1,367,901
May-10 2022 HK$0.00258895 HK$0.00256588 HK$0.00258895 HK$0.00257045 - HK$2,189,700
May-09 2022 HK$0.00268222 HK$0.00266354 HK$0.00280232 HK$0.00280232 - HK$2,268,581
May-08 2022 HK$0.00280232 HK$0.00280232 HK$0.00294102 HK$0.00283446 - HK$2,370,156
May-07 2022 HK$0.00283446 HK$0.00203982 HK$0.00283446 HK$0.00276016 - HK$2,397,342
May-06 2022 HK$0.00276016 HK$0.00201211 HK$0.00276495 HK$0.00272968 HK$23 HK$2,334,506
May-05 2022 HK$0.00272968 HK$0.00176565 HK$0.00272968 HK$0.00197226 HK$23 HK$2,308,729

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1368 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.