Market Cap RM10.98T 2.45%
Volume 24h RM858.05B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00063737 RM0.00063031 RM0.00064449 RM0.0006323 RM14 RM539,077
May-18 2022 RM0.00063203 RM0.00037206 RM0.00132561 RM0.00128325 RM14 RM534,559
May-17 2022 RM0.00128325 RM0.0012805 RM0.00131125 RM0.0013051 - RM1,085,360
May-16 2022 RM0.0013051 RM0.0012683 RM0.00132197 RM0.00129062 - RM1,103,832
May-15 2022 RM0.00129062 RM0.00128766 RM0.00130258 RM0.00130258 - RM1,091,586
May-14 2022 RM0.00130258 RM0.00130258 RM0.00130258 RM0.00130258 - RM1,101,702
May-13 2022 RM0.00130258 RM0.00106943 RM0.00130258 RM0.0010724 - RM1,101,702
May-12 2022 RM0.00107358 RM0.00063056 RM0.00118416 RM0.00098541 RM14 RM908,020
May-11 2022 RM0.00098322 RM0.00092135 RM0.00159154 RM0.00157391 RM19 RM831,592
May-10 2022 RM0.00157391 RM0.00155988 RM0.00157391 RM0.00156266 - RM1,331,190
May-09 2022 RM0.00163061 RM0.00161925 RM0.00170362 RM0.00170362 - RM1,379,145
May-08 2022 RM0.00170362 RM0.00170362 RM0.00178794 RM0.00172316 - RM1,440,896
May-07 2022 RM0.00172316 RM0.00124007 RM0.00172316 RM0.00167799 - RM1,457,423
May-06 2022 RM0.00167799 RM0.00122322 RM0.0016809 RM0.00165946 RM14 RM1,419,223
May-05 2022 RM0.00165946 RM0.00107339 RM0.00165946 RM0.001199 RM14 RM1,403,552

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1368 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.