Market Cap CHF2.08T -3.74%
Volume 24h CHF195.00B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00012279 CHF0.00012143 CHF0.00012417 CHF0.00012182 CHF3 CHF103,862
May-18 2022 CHF0.00012177 CHF0.00007168 CHF0.0002554 CHF0.00024724 CHF3 CHF102,991
May-17 2022 CHF0.00024724 CHF0.0002467 CHF0.00025263 CHF0.00025144 - CHF209,112
May-16 2022 CHF0.00025144 CHF0.00024435 CHF0.0002547 CHF0.00024865 - CHF212,671
May-15 2022 CHF0.00024865 CHF0.00024808 CHF0.00025096 CHF0.00025096 - CHF210,311
May-14 2022 CHF0.00025096 CHF0.00025096 CHF0.00025096 CHF0.00025096 - CHF212,260
May-13 2022 CHF0.00025096 CHF0.00020604 CHF0.00025096 CHF0.00020661 - CHF212,260
May-12 2022 CHF0.00020684 CHF0.00012148 CHF0.00022814 CHF0.00018985 CHF3 CHF174,945
May-11 2022 CHF0.00018943 CHF0.00017751 CHF0.00030663 CHF0.00030323 CHF4 CHF160,220
May-10 2022 CHF0.00030323 CHF0.00030053 CHF0.00030323 CHF0.00030107 - CHF256,475
May-09 2022 CHF0.00031416 CHF0.00031197 CHF0.00032823 CHF0.00032823 - CHF265,714
May-08 2022 CHF0.00032823 CHF0.00032823 CHF0.00034447 CHF0.00033199 - CHF277,612
May-07 2022 CHF0.00033199 CHF0.00023892 CHF0.00033199 CHF0.00032329 - CHF280,796
May-06 2022 CHF0.00032329 CHF0.00023567 CHF0.00032385 CHF0.00031972 CHF3 CHF273,436
May-05 2022 CHF0.00031972 CHF0.0002068 CHF0.00031972 CHF0.000231 CHF3 CHF270,417

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1368 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.