Market Cap AR$2,004.92T -1.71%
Volume 24h AR$185.45T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.11697 AR$0.115674 AR$0.118277 AR$0.11604 AR$2,618 AR$98,931,642
May-18 2022 AR$0.11599 AR$0.068281 AR$0.243276 AR$0.235503 AR$2,618 AR$98,102,469
May-17 2022 AR$0.235503 AR$0.234998 AR$0.240642 AR$0.239512 - AR$199,185,596
May-16 2022 AR$0.239512 AR$0.232759 AR$0.242609 AR$0.236855 - AR$202,575,603
May-15 2022 AR$0.236855 AR$0.236312 AR$0.23905 AR$0.23905 - AR$200,328,109
May-14 2022 AR$0.23905 AR$0.23905 AR$0.23905 AR$0.23905 - AR$202,184,583
May-13 2022 AR$0.23905 AR$0.196262 AR$0.23905 AR$0.196808 - AR$202,184,583
May-12 2022 AR$0.197024 AR$0.115721 AR$0.217318 AR$0.180843 AR$2,618 AR$166,640,134
May-11 2022 AR$0.180441 AR$0.169087 AR$0.292081 AR$0.288844 AR$3,491 AR$152,614,024
May-10 2022 AR$0.288844 AR$0.28627 AR$0.288844 AR$0.286781 - AR$244,300,443
May-09 2022 AR$0.29925 AR$0.297165 AR$0.312649 AR$0.312649 - AR$253,101,019
May-08 2022 AR$0.312649 AR$0.312649 AR$0.328123 AR$0.316235 - AR$264,433,627
May-07 2022 AR$0.316235 AR$0.227579 AR$0.316235 AR$0.307946 - AR$267,466,653
May-06 2022 AR$0.307946 AR$0.224487 AR$0.30848 AR$0.304545 AR$2,618 AR$260,456,217
May-05 2022 AR$0.304545 AR$0.19699 AR$0.304545 AR$0.220041 AR$2,618 AR$257,580,297

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1368 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.