Market Cap Rp37,000.96T -2.37%
Volume 24h Rp3,433.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 7 Seconds ago
Biocoin BIO

Biocoin (BIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.1701 Rp2.1461 Rp2.1944 Rp2.1529 Rp48,581 Rp1,835,512,173
May-18 2022 Rp2.1520 Rp1.2668 Rp4.5135 Rp4.3693 Rp48,581 Rp1,820,128,253
May-17 2022 Rp4.3693 Rp4.3599 Rp4.4647 Rp4.4437 - Rp3,695,557,650
May-16 2022 Rp4.4437 Rp4.3184 Rp4.5012 Rp4.3944 - Rp3,758,453,592
May-15 2022 Rp4.3944 Rp4.3843 Rp4.4351 Rp4.4351 - Rp3,716,755,072
May-14 2022 Rp4.4351 Rp4.4351 Rp4.4351 Rp4.4351 - Rp3,751,198,859
May-13 2022 Rp4.4351 Rp3.6413 Rp4.4351 Rp3.6514 - Rp3,751,198,859
May-12 2022 Rp3.6554 Rp2.1470 Rp4.0319 Rp3.3552 Rp48,581 Rp3,091,730,693
May-11 2022 Rp3.3477 Rp3.1371 Rp5.419 Rp5.359 Rp64,774 Rp2,831,499,541
May-10 2022 Rp5.359 Rp5.311 Rp5.359 Rp5.320 - Rp4,532,588,640
May-09 2022 Rp5.552 Rp5.513 Rp5.800 Rp5.800 - Rp4,695,868,709
May-08 2022 Rp5.800 Rp5.800 Rp6.087 Rp5.867 - Rp4,906,126,411
May-07 2022 Rp5.867 Rp4.2223 Rp5.867 Rp5.713 - Rp4,962,399,171
May-06 2022 Rp5.713 Rp4.1649 Rp5.723 Rp5.650 Rp48,581 Rp4,832,332,176
May-05 2022 Rp5.650 Rp3.6548 Rp5.650 Rp4.0824 Rp48,581 Rp4,778,974,264

Historical and market price analysis of Biocoin (BIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1368 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.